Vertex Pharmaceuticals - Aktienkurs

Aktienkurs
456.06
Täglich Wechseln
3.90 0.86%
Monatlich
2.15%
Jährlich
-2.99%
Q3 Prognose
440.67

Preis Chg Tag Jahr Datum
AbbVie 191.43 1.44 0.76% 16.73% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -35.78% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Bristol-Myers Squibb 47.91 0.40 0.84% 19.36% 2025-07-02
Gilead Sciences 112.42 0.69 0.62% 68.19% 2025-07-02
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
Insmed 97.30 -0.32 -0.33% 56.94% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
J&J 155.55 -0.37 -0.24% 6.91% 2025-07-02
Merck 82.42 0.61 0.75% -34.41% 2025-07-02
Moderna 29.60 0.91 3.17% -74.47% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -6.02% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Pfizer 25.26 0.22 0.88% -8.87% 2025-07-02
PTC Therapeutics 49.13 0.54 1.11% 58.48% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -3.38% 2025-07-02
Regeneron Pharmaceuticals 548.44 13.53 2.53% -46.45% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.58 0.51 0.61% -7.38% 2025-07-02
Sarepta Therapeutics 17.97 0.26 1.47% -88.26% 2025-07-02
United Therapeutics 295.27 4.36 1.50% -6.87% 2025-07-02
Vertex Pharmaceuticals 456.06 3.90 0.86% -2.99% 2025-07-02

Preis Tag Jahr Datum
US500 6217 18.97 0.31% 12.28% 2025-07-02
USND 20351 148.14 0.73% 11.89% 2025-07-02
US400 3156 16.57 0.53% 8.16% 2025-07-02
US100 22618 140.33 0.62% 12.05% 2025-07-02